Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 279594 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2138.80 | Gross profit | 2928.60 | Gross loss | -789.80 |
| Profit factor | 3.71 | Expected payoff | 9.46 | ||
| Absolute drawdown | 42.40 | Maximal drawdown | 432.20 (27.26%) | Relative drawdown | 27.26% (432.20) |
| Total trades | 226 | Short positions (won %) | 128 (65.62%) | Long positions (won %) | 98 (60.20%) |
| Profit trades (% of total) | 143 (63.27%) | Loss trades (% of total) | 83 (36.73%) | ||
| Largest | profit trade | 63.50 | loss trade | -37.90 | |
| Average | profit trade | 20.48 | loss trade | -9.52 | |
| Maximum | consecutive wins (profit in money) | 22 (534.70) | consecutive losses (loss in money) | 10 (-91.00) | |
| Maximal | consecutive profit (count of wins) | 534.70 (22) | consecutive loss (count of losses) | -159.20 (5) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 10:00 | sell | 1 | 0.10 | 1.18621 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 10:00 | modify | 1 | 0.10 | 1.18621 | 1.19621 | 1.17921 | ||
| 3 | 2026.02.02 10:00 | sell | 2 | 0.10 | 1.18591 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 10:00 | modify | 2 | 0.10 | 1.18591 | 1.19591 | 1.17891 | ||
| 5 | 2026.02.02 10:02 | sell | 3 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 10:02 | modify | 3 | 0.10 | 1.18652 | 1.19652 | 1.17952 | ||
| 7 | 2026.02.02 10:12 | sell | 4 | 0.10 | 1.18685 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 10:12 | modify | 4 | 0.10 | 1.18685 | 1.19685 | 1.17985 | ||
| 9 | 2026.02.02 11:38 | sell | 5 | 0.10 | 1.18712 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 11:38 | modify | 5 | 0.10 | 1.18712 | 1.19712 | 1.18012 | ||
| 11 | 2026.02.02 12:12 | sell | 6 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 12:12 | modify | 6 | 0.10 | 1.18561 | 1.19561 | 1.17861 | ||
| 13 | 2026.02.02 12:18 | sell | 7 | 0.10 | 1.18527 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 12:18 | modify | 7 | 0.10 | 1.18527 | 1.19527 | 1.17827 | ||
| 15 | 2026.02.02 12:36 | sell | 8 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 12:36 | modify | 8 | 0.10 | 1.18497 | 1.19497 | 1.17797 | ||
| 17 | 2026.02.02 12:38 | sell | 9 | 0.10 | 1.18461 | 0.00000 | 0.00000 | ||
| 18 | 2026.02.02 12:38 | modify | 9 | 0.10 | 1.18461 | 1.19461 | 1.17761 | ||
| 19 | 2026.02.02 13:03 | sell | 10 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
| 20 | 2026.02.02 13:03 | modify | 10 | 0.10 | 1.18346 | 1.19346 | 1.17646 | ||
| 21 | 2026.02.02 13:35 | sell | 11 | 0.10 | 1.18227 | 0.00000 | 0.00000 | ||
| 22 | 2026.02.02 13:35 | modify | 11 | 0.10 | 1.18227 | 1.19227 | 1.17527 | ||
| 23 | 2026.02.02 14:11 | sell | 12 | 0.10 | 1.18122 | 0.00000 | 0.00000 | ||
| 24 | 2026.02.02 14:11 | modify | 12 | 0.10 | 1.18122 | 1.19122 | 1.17422 | ||
| 25 | 2026.02.02 14:19 | close | 12 | 0.10 | 1.18083 | 1.19122 | 1.17422 | 3.90 | 1003.90 |
| 26 | 2026.02.02 14:19 | close | 11 | 0.10 | 1.18083 | 1.19227 | 1.17527 | 14.40 | 1018.30 |
| 27 | 2026.02.02 14:19 | close | 10 | 0.10 | 1.18083 | 1.19346 | 1.17646 | 26.30 | 1044.60 |
| 28 | 2026.02.02 14:19 | close | 9 | 0.10 | 1.18083 | 1.19461 | 1.17761 | 37.80 | 1082.40 |
| 29 | 2026.02.02 14:19 | close | 8 | 0.10 | 1.18083 | 1.19497 | 1.17797 | 41.40 | 1123.80 |
| 30 | 2026.02.02 14:19 | close | 7 | 0.10 | 1.18083 | 1.19527 | 1.17827 | 44.40 | 1168.20 |
| 31 | 2026.02.02 14:19 | close | 6 | 0.10 | 1.18083 | 1.19561 | 1.17861 | 47.80 | 1216.00 |
| 32 | 2026.02.02 14:19 | close | 5 | 0.10 | 1.18083 | 1.19712 | 1.18012 | 62.90 | 1278.90 |
| 33 | 2026.02.02 14:19 | close | 4 | 0.10 | 1.18083 | 1.19685 | 1.17985 | 60.20 | 1339.10 |
| 34 | 2026.02.02 14:19 | close | 3 | 0.10 | 1.18083 | 1.19652 | 1.17952 | 56.90 | 1396.00 |
| 35 | 2026.02.02 14:19 | close | 2 | 0.10 | 1.18083 | 1.19591 | 1.17891 | 50.80 | 1446.80 |
| 36 | 2026.02.02 14:19 | close | 1 | 0.10 | 1.18083 | 1.19621 | 1.17921 | 53.80 | 1500.60 |
| 37 | 2026.02.03 10:00 | sell | 13 | 0.10 | 1.17925 | 0.00000 | 0.00000 | ||
| 38 | 2026.02.03 10:00 | modify | 13 | 0.10 | 1.17925 | 1.18925 | 1.17225 | ||
| 39 | 2026.02.03 10:02 | sell | 14 | 0.10 | 1.17956 | 0.00000 | 0.00000 | ||
| 40 | 2026.02.03 10:02 | modify | 14 | 0.10 | 1.17956 | 1.18956 | 1.17256 | ||
| 41 | 2026.02.03 10:10 | sell | 15 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
| 42 | 2026.02.03 10:10 | modify | 15 | 0.10 | 1.17988 | 1.18988 | 1.17288 | ||
| 43 | 2026.02.03 10:19 | sell | 16 | 0.10 | 1.17893 | 0.00000 | 0.00000 | ||
| 44 | 2026.02.03 10:19 | modify | 16 | 0.10 | 1.17893 | 1.18893 | 1.17193 | ||
| 45 | 2026.02.03 11:01 | sell | 17 | 0.10 | 1.17865 | 0.00000 | 0.00000 | ||
| 46 | 2026.02.03 11:01 | modify | 17 | 0.10 | 1.17865 | 1.18865 | 1.17165 | ||
| 47 | 2026.02.03 11:02 | sell | 18 | 0.10 | 1.17825 | 0.00000 | 0.00000 | ||
| 48 | 2026.02.03 11:02 | modify | 18 | 0.10 | 1.17825 | 1.18825 | 1.17125 | ||
| 49 | 2026.02.03 13:05 | sell | 19 | 0.10 | 1.18016 | 0.00000 | 0.00000 | ||
| 50 | 2026.02.03 13:05 | modify | 19 | 0.10 | 1.18016 | 1.19016 | 1.17316 | ||
| 51 | 2026.02.03 13:14 | sell | 20 | 0.10 | 1.18045 | 0.00000 | 0.00000 | ||
| 52 | 2026.02.03 13:14 | modify | 20 | 0.10 | 1.18045 | 1.19045 | 1.17345 | ||
| 53 | 2026.02.03 14:09 | sell | 21 | 0.10 | 1.17805 | 0.00000 | 0.00000 | ||
| 54 | 2026.02.03 14:09 | modify | 21 | 0.10 | 1.17805 | 1.18805 | 1.17105 | ||
| 55 | 2026.02.03 15:00 | close | 21 | 0.10 | 1.17938 | 1.18805 | 1.17105 | -13.30 | 1487.30 |
| 56 | 2026.02.03 15:00 | close | 20 | 0.10 | 1.17938 | 1.19045 | 1.17345 | 10.70 | 1498.00 |
| 57 | 2026.02.03 15:00 | close | 19 | 0.10 | 1.17938 | 1.19016 | 1.17316 | 7.80 | 1505.80 |
| 58 | 2026.02.03 15:00 | close | 18 | 0.10 | 1.17938 | 1.18825 | 1.17125 | -11.30 | 1494.50 |
| 59 | 2026.02.03 15:00 | close | 17 | 0.10 | 1.17938 | 1.18865 | 1.17165 | -7.30 | 1487.20 |
| 60 | 2026.02.03 15:00 | close | 16 | 0.10 | 1.17938 | 1.18893 | 1.17193 | -4.50 | 1482.70 |
| 61 | 2026.02.03 15:00 | close | 15 | 0.10 | 1.17938 | 1.18988 | 1.17288 | 5.00 | 1487.70 |
| 62 | 2026.02.03 15:00 | close | 14 | 0.10 | 1.17938 | 1.18956 | 1.17256 | 1.80 | 1489.50 |
| 63 | 2026.02.03 15:00 | close | 13 | 0.10 | 1.17938 | 1.18925 | 1.17225 | -1.30 | 1488.20 |
| 64 | 2026.02.04 10:00 | buy | 22 | 0.10 | 1.18168 | 0.00000 | 0.00000 | ||
| 65 | 2026.02.04 10:00 | modify | 22 | 0.10 | 1.18168 | 1.17168 | 1.18868 | ||
| 66 | 2026.02.04 10:00 | buy | 23 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
| 67 | 2026.02.04 10:00 | modify | 23 | 0.10 | 1.18208 | 1.17208 | 1.18908 | ||
| 68 | 2026.02.04 10:26 | buy | 24 | 0.10 | 1.18138 | 0.00000 | 0.00000 | ||
| 69 | 2026.02.04 10:26 | modify | 24 | 0.10 | 1.18138 | 1.17138 | 1.18838 | ||
| 70 | 2026.02.04 10:32 | buy | 25 | 0.10 | 1.18108 | 0.00000 | 0.00000 | ||
| 71 | 2026.02.04 10:32 | modify | 25 | 0.10 | 1.18108 | 1.17108 | 1.18808 | ||
| 72 | 2026.02.04 10:35 | buy | 26 | 0.10 | 1.18076 | 0.00000 | 0.00000 | ||
| 73 | 2026.02.04 10:35 | modify | 26 | 0.10 | 1.18076 | 1.17076 | 1.18776 | ||
| 74 | 2026.02.04 12:34 | buy | 27 | 0.10 | 1.18231 | 0.00000 | 0.00000 | ||
| 75 | 2026.02.04 12:34 | modify | 27 | 0.10 | 1.18231 | 1.17231 | 1.18931 | ||
| 76 | 2026.02.04 12:43 | buy | 28 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
| 77 | 2026.02.04 12:43 | modify | 28 | 0.10 | 1.18260 | 1.17260 | 1.18960 | ||
| 78 | 2026.02.04 13:15 | buy | 29 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
| 79 | 2026.02.04 13:15 | modify | 29 | 0.10 | 1.18298 | 1.17298 | 1.18998 | ||
| 80 | 2026.02.04 15:00 | close | 29 | 0.10 | 1.18147 | 1.17298 | 1.18998 | -15.10 | 1473.10 |
| 81 | 2026.02.04 15:00 | close | 28 | 0.10 | 1.18147 | 1.17260 | 1.18960 | -11.30 | 1461.80 |
| 82 | 2026.02.04 15:00 | close | 27 | 0.10 | 1.18147 | 1.17231 | 1.18931 | -8.40 | 1453.40 |
| 83 | 2026.02.04 15:00 | close | 26 | 0.10 | 1.18147 | 1.17076 | 1.18776 | 7.10 | 1460.50 |
| 84 | 2026.02.04 15:00 | close | 25 | 0.10 | 1.18147 | 1.17108 | 1.18808 | 3.90 | 1464.40 |
| 85 | 2026.02.04 15:00 | close | 24 | 0.10 | 1.18147 | 1.17138 | 1.18838 | 0.90 | 1465.30 |
| 86 | 2026.02.04 15:00 | close | 23 | 0.10 | 1.18147 | 1.17208 | 1.18908 | -6.10 | 1459.20 |
| 87 | 2026.02.04 15:00 | close | 22 | 0.10 | 1.18147 | 1.17168 | 1.18868 | -2.10 | 1457.10 |
| 88 | 2026.02.05 10:00 | sell | 30 | 0.10 | 1.17805 | 0.00000 | 0.00000 | ||
| 89 | 2026.02.05 10:00 | modify | 30 | 0.10 | 1.17805 | 1.18805 | 1.17105 | ||
| 90 | 2026.02.05 10:04 | sell | 31 | 0.10 | 1.17837 | 0.00000 | 0.00000 | ||
| 91 | 2026.02.05 10:04 | modify | 31 | 0.10 | 1.17837 | 1.18837 | 1.17137 | ||
| 92 | 2026.02.05 10:08 | sell | 32 | 0.10 | 1.17865 | 0.00000 | 0.00000 | ||
| 93 | 2026.02.05 10:08 | modify | 32 | 0.10 | 1.17865 | 1.18865 | 1.17165 | ||
| 94 | 2026.02.05 10:22 | sell | 33 | 0.10 | 1.17897 | 0.00000 | 0.00000 | ||
| 95 | 2026.02.05 10:22 | modify | 33 | 0.10 | 1.17897 | 1.18897 | 1.17197 | ||
| 96 | 2026.02.05 11:32 | sell | 34 | 0.10 | 1.17929 | 0.00000 | 0.00000 | ||
| 97 | 2026.02.05 11:32 | modify | 34 | 0.10 | 1.17929 | 1.18929 | 1.17229 | ||
| 98 | 2026.02.05 12:07 | sell | 35 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 99 | 2026.02.05 12:07 | modify | 35 | 0.10 | 1.17960 | 1.18960 | 1.17260 | ||
| 100 | 2026.02.05 12:30 | sell | 36 | 0.10 | 1.17987 | 0.00000 | 0.00000 | ||
| 101 | 2026.02.05 12:30 | modify | 36 | 0.10 | 1.17987 | 1.18987 | 1.17287 | ||
| 102 | 2026.02.05 12:46 | sell | 37 | 0.10 | 1.18026 | 0.00000 | 0.00000 | ||
| 103 | 2026.02.05 12:46 | modify | 37 | 0.10 | 1.18026 | 1.19026 | 1.17326 | ||
| 104 | 2026.02.05 13:30 | sell | 38 | 0.10 | 1.18058 | 0.00000 | 0.00000 | ||
| 105 | 2026.02.05 13:30 | modify | 38 | 0.10 | 1.18058 | 1.19058 | 1.17358 | ||
| 106 | 2026.02.05 13:30 | sell | 39 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
| 107 | 2026.02.05 13:30 | modify | 39 | 0.10 | 1.18077 | 1.19077 | 1.17377 | ||
| 108 | 2026.02.05 15:00 | close | 39 | 0.10 | 1.18008 | 1.19077 | 1.17377 | 6.90 | 1464.00 |
| 109 | 2026.02.05 15:00 | close | 38 | 0.10 | 1.18008 | 1.19058 | 1.17358 | 5.00 | 1469.00 |
| 110 | 2026.02.05 15:00 | close | 37 | 0.10 | 1.18008 | 1.19026 | 1.17326 | 1.80 | 1470.80 |
| 111 | 2026.02.05 15:00 | close | 36 | 0.10 | 1.18008 | 1.18987 | 1.17287 | -2.10 | 1468.70 |
| 112 | 2026.02.05 15:00 | close | 35 | 0.10 | 1.18008 | 1.18960 | 1.17260 | -4.80 | 1463.90 |
| 113 | 2026.02.05 15:00 | close | 34 | 0.10 | 1.18008 | 1.18929 | 1.17229 | -7.90 | 1456.00 |
| 114 | 2026.02.05 15:00 | close | 33 | 0.10 | 1.18008 | 1.18897 | 1.17197 | -11.10 | 1444.90 |
| 115 | 2026.02.05 15:00 | close | 32 | 0.10 | 1.18008 | 1.18865 | 1.17165 | -14.30 | 1430.60 |
| 116 | 2026.02.05 15:00 | close | 31 | 0.10 | 1.18008 | 1.18837 | 1.17137 | -17.10 | 1413.50 |
| 117 | 2026.02.05 15:00 | close | 30 | 0.10 | 1.18008 | 1.18805 | 1.17105 | -20.30 | 1393.20 |
| 118 | 2026.02.06 10:00 | sell | 40 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
| 119 | 2026.02.06 10:00 | modify | 40 | 0.10 | 1.17919 | 1.18919 | 1.17219 | ||
| 120 | 2026.02.06 10:03 | sell | 41 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 121 | 2026.02.06 10:03 | modify | 41 | 0.10 | 1.17950 | 1.18950 | 1.17250 | ||
| 122 | 2026.02.06 10:09 | sell | 42 | 0.10 | 1.17979 | 0.00000 | 0.00000 | ||
| 123 | 2026.02.06 10:09 | modify | 42 | 0.10 | 1.17979 | 1.18979 | 1.17279 | ||
| 124 | 2026.02.06 11:04 | sell | 43 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
| 125 | 2026.02.06 11:04 | modify | 43 | 0.10 | 1.17883 | 1.18883 | 1.17183 | ||
| 126 | 2026.02.06 11:19 | sell | 44 | 0.10 | 1.17857 | 0.00000 | 0.00000 | ||
| 127 | 2026.02.06 11:19 | modify | 44 | 0.10 | 1.17857 | 1.18857 | 1.17157 | ||
| 128 | 2026.02.06 12:07 | buy | 45 | 0.10 | 1.17952 | 0.00000 | 0.00000 | ||
| 129 | 2026.02.06 12:07 | modify | 45 | 0.10 | 1.17952 | 1.16952 | 1.18652 | ||
| 130 | 2026.02.06 12:11 | buy | 46 | 0.10 | 1.17918 | 0.00000 | 0.00000 | ||
| 131 | 2026.02.06 12:11 | modify | 46 | 0.10 | 1.17918 | 1.16918 | 1.18618 | ||
| 132 | 2026.02.06 13:01 | buy | 47 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
| 133 | 2026.02.06 13:01 | modify | 47 | 0.10 | 1.17990 | 1.16990 | 1.18690 | ||
| 134 | 2026.02.06 13:23 | buy | 48 | 0.10 | 1.18009 | 0.00000 | 0.00000 | ||
| 135 | 2026.02.06 13:23 | modify | 48 | 0.10 | 1.18009 | 1.17009 | 1.18709 | ||
| 136 | 2026.02.06 13:25 | buy | 49 | 0.10 | 1.18045 | 0.00000 | 0.00000 | ||
| 137 | 2026.02.06 13:25 | modify | 49 | 0.10 | 1.18045 | 1.17045 | 1.18745 | ||
| 138 | 2026.02.06 13:34 | buy | 50 | 0.10 | 1.18072 | 0.00000 | 0.00000 | ||
| 139 | 2026.02.06 13:34 | modify | 50 | 0.10 | 1.18072 | 1.17072 | 1.18772 | ||
| 140 | 2026.02.06 13:49 | buy | 51 | 0.10 | 1.18099 | 0.00000 | 0.00000 | ||
| 141 | 2026.02.06 13:49 | modify | 51 | 0.10 | 1.18099 | 1.17099 | 1.18799 | ||
| 142 | 2026.02.06 13:59 | buy | 52 | 0.10 | 1.18131 | 0.00000 | 0.00000 | ||
| 143 | 2026.02.06 13:59 | modify | 52 | 0.10 | 1.18131 | 1.17131 | 1.18831 | ||
| 144 | 2026.02.06 14:03 | buy | 53 | 0.10 | 1.18159 | 0.00000 | 0.00000 | ||
| 145 | 2026.02.06 14:03 | modify | 53 | 0.10 | 1.18159 | 1.17159 | 1.18859 | ||
| 146 | 2026.02.06 14:30 | buy | 54 | 0.10 | 1.18191 | 0.00000 | 0.00000 | ||
| 147 | 2026.02.06 14:30 | modify | 54 | 0.10 | 1.18191 | 1.17191 | 1.18891 | ||
| 148 | 2026.02.06 14:32 | buy | 55 | 0.10 | 1.18221 | 0.00000 | 0.00000 | ||
| 149 | 2026.02.06 14:32 | modify | 55 | 0.10 | 1.18221 | 1.17221 | 1.18921 | ||
| 150 | 2026.02.06 14:37 | buy | 56 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
| 151 | 2026.02.06 14:37 | modify | 56 | 0.10 | 1.18252 | 1.17252 | 1.18952 | ||
| 152 | 2026.02.06 14:42 | buy | 57 | 0.10 | 1.18279 | 0.00000 | 0.00000 | ||
| 153 | 2026.02.06 14:42 | modify | 57 | 0.10 | 1.18279 | 1.17279 | 1.18979 | ||
| 154 | 2026.02.06 15:00 | close | 57 | 0.10 | 1.18206 | 1.17279 | 1.18979 | -7.30 | 1385.90 |
| 155 | 2026.02.06 15:00 | close | 56 | 0.10 | 1.18206 | 1.17252 | 1.18952 | -4.60 | 1381.30 |
| 156 | 2026.02.06 15:00 | close | 55 | 0.10 | 1.18206 | 1.17221 | 1.18921 | -1.50 | 1379.80 |
| 157 | 2026.02.06 15:00 | close | 54 | 0.10 | 1.18206 | 1.17191 | 1.18891 | 1.50 | 1381.30 |
| 158 | 2026.02.06 15:00 | close | 53 | 0.10 | 1.18206 | 1.17159 | 1.18859 | 4.70 | 1386.00 |
| 159 | 2026.02.06 15:00 | close | 52 | 0.10 | 1.18206 | 1.17131 | 1.18831 | 7.50 | 1393.50 |
| 160 | 2026.02.06 15:00 | close | 51 | 0.10 | 1.18206 | 1.17099 | 1.18799 | 10.70 | 1404.20 |
| 161 | 2026.02.06 15:00 | close | 50 | 0.10 | 1.18206 | 1.17072 | 1.18772 | 13.40 | 1417.60 |
| 162 | 2026.02.06 15:00 | close | 49 | 0.10 | 1.18206 | 1.17045 | 1.18745 | 16.10 | 1433.70 |
| 163 | 2026.02.06 15:00 | close | 48 | 0.10 | 1.18206 | 1.17009 | 1.18709 | 19.70 | 1453.40 |
| 164 | 2026.02.06 15:00 | close | 47 | 0.10 | 1.18206 | 1.16990 | 1.18690 | 21.60 | 1475.00 |
| 165 | 2026.02.06 15:00 | close | 46 | 0.10 | 1.18206 | 1.16918 | 1.18618 | 28.80 | 1503.80 |
| 166 | 2026.02.06 15:00 | close | 45 | 0.10 | 1.18206 | 1.16952 | 1.18652 | 25.40 | 1529.20 |
| 167 | 2026.02.06 15:00 | close | 44 | 0.10 | 1.18236 | 1.18857 | 1.17157 | -37.90 | 1491.30 |
| 168 | 2026.02.06 15:00 | close | 43 | 0.10 | 1.18236 | 1.18883 | 1.17183 | -35.30 | 1456.00 |
| 169 | 2026.02.06 15:00 | close | 42 | 0.10 | 1.18236 | 1.18979 | 1.17279 | -25.70 | 1430.30 |
| 170 | 2026.02.06 15:00 | close | 41 | 0.10 | 1.18236 | 1.18950 | 1.17250 | -28.60 | 1401.70 |
| 171 | 2026.02.06 15:00 | close | 40 | 0.10 | 1.18236 | 1.18919 | 1.17219 | -31.70 | 1370.00 |
| 172 | 2026.02.09 10:00 | buy | 58 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
| 173 | 2026.02.09 10:00 | modify | 58 | 0.10 | 1.18650 | 1.17650 | 1.19350 | ||
| 174 | 2026.02.09 10:07 | buy | 59 | 0.10 | 1.18687 | 0.00000 | 0.00000 | ||
| 175 | 2026.02.09 10:07 | modify | 59 | 0.10 | 1.18687 | 1.17687 | 1.19387 | ||
| 176 | 2026.02.09 10:07 | buy | 60 | 0.10 | 1.18711 | 0.00000 | 0.00000 | ||
| 177 | 2026.02.09 10:07 | modify | 60 | 0.10 | 1.18711 | 1.17711 | 1.19411 | ||
| 178 | 2026.02.09 10:31 | buy | 61 | 0.10 | 1.18615 | 0.00000 | 0.00000 | ||
| 179 | 2026.02.09 10:31 | modify | 61 | 0.10 | 1.18615 | 1.17615 | 1.19315 | ||
| 180 | 2026.02.09 10:35 | buy | 62 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
| 181 | 2026.02.09 10:35 | modify | 62 | 0.10 | 1.18589 | 1.17589 | 1.19289 | ||
| 182 | 2026.02.09 11:55 | buy | 63 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
| 183 | 2026.02.09 11:55 | modify | 63 | 0.10 | 1.18746 | 1.17746 | 1.19446 | ||
| 184 | 2026.02.09 12:01 | buy | 64 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
| 185 | 2026.02.09 12:01 | modify | 64 | 0.10 | 1.18772 | 1.17772 | 1.19472 | ||
| 186 | 2026.02.09 12:21 | buy | 65 | 0.10 | 1.18800 | 0.00000 | 0.00000 | ||
| 187 | 2026.02.09 12:21 | modify | 65 | 0.10 | 1.18800 | 1.17800 | 1.19500 | ||
| 188 | 2026.02.09 12:54 | buy | 66 | 0.10 | 1.18835 | 0.00000 | 0.00000 | ||
| 189 | 2026.02.09 12:54 | modify | 66 | 0.10 | 1.18835 | 1.17835 | 1.19535 | ||
| 190 | 2026.02.09 13:00 | buy | 67 | 0.10 | 1.18862 | 0.00000 | 0.00000 | ||
| 191 | 2026.02.09 13:00 | modify | 67 | 0.10 | 1.18862 | 1.17862 | 1.19562 | ||
| 192 | 2026.02.09 13:06 | buy | 68 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
| 193 | 2026.02.09 13:06 | modify | 68 | 0.10 | 1.18890 | 1.17890 | 1.19590 | ||
| 194 | 2026.02.09 13:13 | buy | 69 | 0.10 | 1.18923 | 0.00000 | 0.00000 | ||
| 195 | 2026.02.09 13:13 | modify | 69 | 0.10 | 1.18923 | 1.17923 | 1.19623 | ||
| 196 | 2026.02.09 13:15 | buy | 70 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
| 197 | 2026.02.09 13:15 | modify | 70 | 0.10 | 1.18950 | 1.17950 | 1.19650 | ||
| 198 | 2026.02.09 13:25 | buy | 71 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
| 199 | 2026.02.09 13:25 | modify | 71 | 0.10 | 1.19031 | 1.18031 | 1.19731 | ||
| 200 | 2026.02.09 14:02 | buy | 72 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
| 201 | 2026.02.09 14:02 | modify | 72 | 0.10 | 1.19119 | 1.18119 | 1.19819 | ||
| 202 | 2026.02.09 14:23 | close | 72 | 0.10 | 1.19148 | 1.18119 | 1.19819 | 2.90 | 1372.90 |
| 203 | 2026.02.09 14:23 | close | 71 | 0.10 | 1.19148 | 1.18031 | 1.19731 | 11.70 | 1384.60 |
| 204 | 2026.02.09 14:23 | close | 70 | 0.10 | 1.19148 | 1.17950 | 1.19650 | 19.80 | 1404.40 |
| 205 | 2026.02.09 14:23 | close | 69 | 0.10 | 1.19148 | 1.17923 | 1.19623 | 22.50 | 1426.90 |
| 206 | 2026.02.09 14:23 | close | 68 | 0.10 | 1.19148 | 1.17890 | 1.19590 | 25.80 | 1452.70 |
| 207 | 2026.02.09 14:23 | close | 67 | 0.10 | 1.19148 | 1.17862 | 1.19562 | 28.60 | 1481.30 |
| 208 | 2026.02.09 14:23 | close | 66 | 0.10 | 1.19148 | 1.17835 | 1.19535 | 31.30 | 1512.60 |
| 209 | 2026.02.09 14:23 | close | 65 | 0.10 | 1.19148 | 1.17800 | 1.19500 | 34.80 | 1547.40 |
| 210 | 2026.02.09 14:23 | close | 64 | 0.10 | 1.19148 | 1.17772 | 1.19472 | 37.60 | 1585.00 |
| 211 | 2026.02.09 14:23 | close | 63 | 0.10 | 1.19148 | 1.17746 | 1.19446 | 40.20 | 1625.20 |
| 212 | 2026.02.09 14:23 | close | 62 | 0.10 | 1.19148 | 1.17589 | 1.19289 | 55.90 | 1681.10 |
| 213 | 2026.02.09 14:23 | close | 61 | 0.10 | 1.19148 | 1.17615 | 1.19315 | 53.30 | 1734.40 |
| 214 | 2026.02.09 14:23 | close | 60 | 0.10 | 1.19148 | 1.17711 | 1.19411 | 43.70 | 1778.10 |
| 215 | 2026.02.09 14:23 | close | 59 | 0.10 | 1.19148 | 1.17687 | 1.19387 | 46.10 | 1824.20 |
| 216 | 2026.02.09 14:23 | close | 58 | 0.10 | 1.19148 | 1.17650 | 1.19350 | 49.80 | 1874.00 |
| 217 | 2026.02.10 10:00 | buy | 73 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
| 218 | 2026.02.10 10:00 | modify | 73 | 0.10 | 1.19175 | 1.18175 | 1.19875 | ||
| 219 | 2026.02.10 10:12 | buy | 74 | 0.10 | 1.19144 | 0.00000 | 0.00000 | ||
| 220 | 2026.02.10 10:12 | modify | 74 | 0.10 | 1.19144 | 1.18144 | 1.19844 | ||
| 221 | 2026.02.10 11:01 | buy | 75 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 222 | 2026.02.10 11:01 | modify | 75 | 0.10 | 1.19110 | 1.18110 | 1.19810 | ||
| 223 | 2026.02.10 11:21 | buy | 76 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
| 224 | 2026.02.10 11:21 | modify | 76 | 0.10 | 1.19083 | 1.18083 | 1.19783 | ||
| 225 | 2026.02.10 11:25 | buy | 77 | 0.10 | 1.19053 | 0.00000 | 0.00000 | ||
| 226 | 2026.02.10 11:25 | modify | 77 | 0.10 | 1.19053 | 1.18053 | 1.19753 | ||
| 227 | 2026.02.10 12:44 | buy | 78 | 0.10 | 1.19023 | 0.00000 | 0.00000 | ||
| 228 | 2026.02.10 12:44 | modify | 78 | 0.10 | 1.19023 | 1.18023 | 1.19723 | ||
| 229 | 2026.02.10 12:45 | buy | 79 | 0.10 | 1.18990 | 0.00000 | 0.00000 | ||
| 230 | 2026.02.10 12:45 | modify | 79 | 0.10 | 1.18990 | 1.17990 | 1.19690 | ||
| 231 | 2026.02.10 12:46 | buy | 80 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
| 232 | 2026.02.10 12:46 | modify | 80 | 0.10 | 1.18958 | 1.17958 | 1.19658 | ||
| 233 | 2026.02.10 13:01 | buy | 81 | 0.10 | 1.18944 | 0.00000 | 0.00000 | ||
| 234 | 2026.02.10 13:01 | modify | 81 | 0.10 | 1.18944 | 1.17944 | 1.19644 | ||
| 235 | 2026.02.10 14:16 | buy | 82 | 0.10 | 1.19212 | 0.00000 | 0.00000 | ||
| 236 | 2026.02.10 14:16 | modify | 82 | 0.10 | 1.19212 | 1.18212 | 1.19912 | ||
| 237 | 2026.02.10 14:23 | buy | 83 | 0.10 | 1.19235 | 0.00000 | 0.00000 | ||
| 238 | 2026.02.10 14:23 | modify | 83 | 0.10 | 1.19235 | 1.18235 | 1.19935 | ||
| 239 | 2026.02.10 14:30 | buy | 84 | 0.10 | 1.19268 | 0.00000 | 0.00000 | ||
| 240 | 2026.02.10 14:30 | modify | 84 | 0.10 | 1.19268 | 1.18268 | 1.19968 | ||
| 241 | 2026.02.10 14:33 | buy | 85 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
| 242 | 2026.02.10 14:33 | modify | 85 | 0.10 | 1.19295 | 1.18295 | 1.19995 | ||
| 243 | 2026.02.10 15:00 | close | 85 | 0.10 | 1.19145 | 1.18295 | 1.19995 | -15.00 | 1859.00 |
| 244 | 2026.02.10 15:00 | close | 84 | 0.10 | 1.19145 | 1.18268 | 1.19968 | -12.30 | 1846.70 |
| 245 | 2026.02.10 15:00 | close | 83 | 0.10 | 1.19145 | 1.18235 | 1.19935 | -9.00 | 1837.70 |
| 246 | 2026.02.10 15:00 | close | 82 | 0.10 | 1.19145 | 1.18212 | 1.19912 | -6.70 | 1831.00 |
| 247 | 2026.02.10 15:00 | close | 81 | 0.10 | 1.19145 | 1.17944 | 1.19644 | 20.10 | 1851.10 |
| 248 | 2026.02.10 15:00 | close | 80 | 0.10 | 1.19145 | 1.17958 | 1.19658 | 18.70 | 1869.80 |
| 249 | 2026.02.10 15:00 | close | 79 | 0.10 | 1.19145 | 1.17990 | 1.19690 | 15.50 | 1885.30 |
| 250 | 2026.02.10 15:00 | close | 78 | 0.10 | 1.19145 | 1.18023 | 1.19723 | 12.20 | 1897.50 |
| 251 | 2026.02.10 15:00 | close | 77 | 0.10 | 1.19145 | 1.18053 | 1.19753 | 9.20 | 1906.70 |
| 252 | 2026.02.10 15:00 | close | 76 | 0.10 | 1.19145 | 1.18083 | 1.19783 | 6.20 | 1912.90 |
| 253 | 2026.02.10 15:00 | close | 75 | 0.10 | 1.19145 | 1.18110 | 1.19810 | 3.50 | 1916.40 |
| 254 | 2026.02.10 15:00 | close | 74 | 0.10 | 1.19145 | 1.18144 | 1.19844 | 0.10 | 1916.50 |
| 255 | 2026.02.10 15:00 | close | 73 | 0.10 | 1.19145 | 1.18175 | 1.19875 | -3.00 | 1913.50 |
| 256 | 2026.02.11 10:00 | sell | 86 | 0.10 | 1.19178 | 0.00000 | 0.00000 | ||
| 257 | 2026.02.11 10:00 | modify | 86 | 0.10 | 1.19178 | 1.20178 | 1.18478 | ||
| 258 | 2026.02.11 10:41 | sell | 87 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
| 259 | 2026.02.11 10:41 | modify | 87 | 0.10 | 1.19222 | 1.20222 | 1.18522 | ||
| 260 | 2026.02.11 10:42 | sell | 88 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
| 261 | 2026.02.11 10:42 | modify | 88 | 0.10 | 1.19242 | 1.20242 | 1.18542 | ||
| 262 | 2026.02.11 10:55 | sell | 89 | 0.10 | 1.19272 | 0.00000 | 0.00000 | ||
| 263 | 2026.02.11 10:55 | modify | 89 | 0.10 | 1.19272 | 1.20272 | 1.18572 | ||
| 264 | 2026.02.11 11:13 | sell | 90 | 0.10 | 1.19147 | 0.00000 | 0.00000 | ||
| 265 | 2026.02.11 11:13 | modify | 90 | 0.10 | 1.19147 | 1.20147 | 1.18447 | ||
| 266 | 2026.02.11 11:33 | sell | 91 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
| 267 | 2026.02.11 11:33 | modify | 91 | 0.10 | 1.19118 | 1.20118 | 1.18418 | ||
| 268 | 2026.02.11 11:42 | sell | 92 | 0.10 | 1.19088 | 0.00000 | 0.00000 | ||
| 269 | 2026.02.11 11:42 | modify | 92 | 0.10 | 1.19088 | 1.20088 | 1.18388 | ||
| 270 | 2026.02.11 11:44 | sell | 93 | 0.10 | 1.19049 | 0.00000 | 0.00000 | ||
| 271 | 2026.02.11 11:44 | modify | 93 | 0.10 | 1.19049 | 1.20049 | 1.18349 | ||
| 272 | 2026.02.11 12:23 | sell | 94 | 0.10 | 1.19026 | 0.00000 | 0.00000 | ||
| 273 | 2026.02.11 12:23 | modify | 94 | 0.10 | 1.19026 | 1.20026 | 1.18326 | ||
| 274 | 2026.02.11 12:30 | sell | 95 | 0.10 | 1.18996 | 0.00000 | 0.00000 | ||
| 275 | 2026.02.11 12:30 | modify | 95 | 0.10 | 1.18996 | 1.19996 | 1.18296 | ||
| 276 | 2026.02.11 13:30 | sell | 96 | 0.10 | 1.18775 | 0.00000 | 0.00000 | ||
| 277 | 2026.02.11 13:30 | modify | 96 | 0.10 | 1.18775 | 1.19775 | 1.18075 | ||
| 278 | 2026.02.11 13:30 | sell | 97 | 0.10 | 1.18831 | 0.00000 | 0.00000 | ||
| 279 | 2026.02.11 13:30 | modify | 97 | 0.10 | 1.18831 | 1.19831 | 1.18131 | ||
| 280 | 2026.02.11 13:30 | close | 97 | 0.10 | 1.18637 | 1.19831 | 1.18131 | 19.40 | 1932.90 |
| 281 | 2026.02.11 13:30 | close | 96 | 0.10 | 1.18637 | 1.19775 | 1.18075 | 13.80 | 1946.70 |
| 282 | 2026.02.11 13:30 | close | 95 | 0.10 | 1.18637 | 1.19996 | 1.18296 | 35.90 | 1982.60 |
| 283 | 2026.02.11 13:30 | close | 94 | 0.10 | 1.18637 | 1.20026 | 1.18326 | 38.90 | 2021.50 |
| 284 | 2026.02.11 13:30 | close | 93 | 0.10 | 1.18637 | 1.20049 | 1.18349 | 41.20 | 2062.70 |
| 285 | 2026.02.11 13:30 | close | 92 | 0.10 | 1.18637 | 1.20088 | 1.18388 | 45.10 | 2107.80 |
| 286 | 2026.02.11 13:30 | close | 91 | 0.10 | 1.18637 | 1.20118 | 1.18418 | 48.10 | 2155.90 |
| 287 | 2026.02.11 13:30 | close | 90 | 0.10 | 1.18637 | 1.20147 | 1.18447 | 51.00 | 2206.90 |
| 288 | 2026.02.11 13:30 | close | 89 | 0.10 | 1.18637 | 1.20272 | 1.18572 | 63.50 | 2270.40 |
| 289 | 2026.02.11 13:30 | close | 88 | 0.10 | 1.18637 | 1.20242 | 1.18542 | 60.50 | 2330.90 |
| 290 | 2026.02.11 13:30 | close | 87 | 0.10 | 1.18637 | 1.20222 | 1.18522 | 58.50 | 2389.40 |
| 291 | 2026.02.11 13:30 | close | 86 | 0.10 | 1.18637 | 1.20178 | 1.18478 | 54.10 | 2443.50 |
| 292 | 2026.02.12 10:00 | sell | 98 | 0.10 | 1.18870 | 0.00000 | 0.00000 | ||
| 293 | 2026.02.12 10:00 | modify | 98 | 0.10 | 1.18870 | 1.19870 | 1.18170 | ||
| 294 | 2026.02.12 10:01 | sell | 99 | 0.10 | 1.18840 | 0.00000 | 0.00000 | ||
| 295 | 2026.02.12 10:01 | modify | 99 | 0.10 | 1.18840 | 1.19840 | 1.18140 | ||
| 296 | 2026.02.12 10:10 | sell | 100 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
| 297 | 2026.02.12 10:10 | modify | 100 | 0.10 | 1.18810 | 1.19810 | 1.18110 | ||
| 298 | 2026.02.12 10:12 | sell | 101 | 0.10 | 1.18780 | 0.00000 | 0.00000 | ||
| 299 | 2026.02.12 10:12 | modify | 101 | 0.10 | 1.18780 | 1.19780 | 1.18080 | ||
| 300 | 2026.02.12 10:48 | sell | 102 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
| 301 | 2026.02.12 10:48 | modify | 102 | 0.10 | 1.18746 | 1.19746 | 1.18046 | ||
| 302 | 2026.02.12 12:49 | sell | 103 | 0.10 | 1.18719 | 0.00000 | 0.00000 | ||
| 303 | 2026.02.12 12:49 | modify | 103 | 0.10 | 1.18719 | 1.19719 | 1.18019 | ||
| 304 | 2026.02.12 12:53 | sell | 104 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 305 | 2026.02.12 12:53 | modify | 104 | 0.10 | 1.18690 | 1.19690 | 1.17990 | ||
| 306 | 2026.02.12 15:00 | close | 104 | 0.10 | 1.18860 | 1.19690 | 1.17990 | -17.00 | 2426.50 |
| 307 | 2026.02.12 15:00 | close | 103 | 0.10 | 1.18860 | 1.19719 | 1.18019 | -14.10 | 2412.40 |
| 308 | 2026.02.12 15:00 | close | 102 | 0.10 | 1.18860 | 1.19746 | 1.18046 | -11.40 | 2401.00 |
| 309 | 2026.02.12 15:00 | close | 101 | 0.10 | 1.18860 | 1.19780 | 1.18080 | -8.00 | 2393.00 |
| 310 | 2026.02.12 15:00 | close | 100 | 0.10 | 1.18860 | 1.19810 | 1.18110 | -5.00 | 2388.00 |
| 311 | 2026.02.12 15:00 | close | 99 | 0.10 | 1.18860 | 1.19840 | 1.18140 | -2.00 | 2386.00 |
| 312 | 2026.02.12 15:00 | close | 98 | 0.10 | 1.18860 | 1.19870 | 1.18170 | 1.00 | 2387.00 |
| 313 | 2026.02.13 10:00 | sell | 105 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
| 314 | 2026.02.13 10:00 | modify | 105 | 0.10 | 1.18602 | 1.19602 | 1.17902 | ||
| 315 | 2026.02.13 10:08 | sell | 106 | 0.10 | 1.18566 | 0.00000 | 0.00000 | ||
| 316 | 2026.02.13 10:08 | modify | 106 | 0.10 | 1.18566 | 1.19566 | 1.17866 | ||
| 317 | 2026.02.13 10:33 | sell | 107 | 0.10 | 1.18540 | 0.00000 | 0.00000 | ||
| 318 | 2026.02.13 10:33 | modify | 107 | 0.10 | 1.18540 | 1.19540 | 1.17840 | ||
| 319 | 2026.02.13 12:32 | sell | 108 | 0.10 | 1.18632 | 0.00000 | 0.00000 | ||
| 320 | 2026.02.13 12:32 | modify | 108 | 0.10 | 1.18632 | 1.19632 | 1.17932 | ||
| 321 | 2026.02.13 13:05 | sell | 109 | 0.10 | 1.18663 | 0.00000 | 0.00000 | ||
| 322 | 2026.02.13 13:05 | modify | 109 | 0.10 | 1.18663 | 1.19663 | 1.17963 | ||
| 323 | 2026.02.13 13:30 | sell | 110 | 0.10 | 1.18699 | 0.00000 | 0.00000 | ||
| 324 | 2026.02.13 13:30 | modify | 110 | 0.10 | 1.18699 | 1.19699 | 1.17999 | ||
| 325 | 2026.02.13 13:30 | sell | 111 | 0.10 | 1.18748 | 0.00000 | 0.00000 | ||
| 326 | 2026.02.13 13:30 | modify | 111 | 0.10 | 1.18748 | 1.19748 | 1.18048 | ||
| 327 | 2026.02.13 13:30 | sell | 112 | 0.10 | 1.18846 | 0.00000 | 0.00000 | ||
| 328 | 2026.02.13 13:30 | modify | 112 | 0.10 | 1.18846 | 1.19846 | 1.18146 | ||
| 329 | 2026.02.13 13:30 | sell | 113 | 0.10 | 1.18797 | 0.00000 | 0.00000 | ||
| 330 | 2026.02.13 13:30 | modify | 113 | 0.10 | 1.18797 | 1.19797 | 1.18097 | ||
| 331 | 2026.02.13 13:31 | sell | 114 | 0.10 | 1.18782 | 0.00000 | 0.00000 | ||
| 332 | 2026.02.13 13:31 | modify | 114 | 0.10 | 1.18782 | 1.19782 | 1.18082 | ||
| 333 | 2026.02.13 13:32 | sell | 115 | 0.10 | 1.18725 | 0.00000 | 0.00000 | ||
| 334 | 2026.02.13 13:32 | modify | 115 | 0.10 | 1.18725 | 1.19725 | 1.18025 | ||
| 335 | 2026.02.13 15:00 | close | 115 | 0.10 | 1.18623 | 1.19725 | 1.18025 | 10.20 | 2397.20 |
| 336 | 2026.02.13 15:00 | close | 114 | 0.10 | 1.18623 | 1.19782 | 1.18082 | 15.90 | 2413.10 |
| 337 | 2026.02.13 15:00 | close | 113 | 0.10 | 1.18623 | 1.19797 | 1.18097 | 17.40 | 2430.50 |
| 338 | 2026.02.13 15:00 | close | 112 | 0.10 | 1.18623 | 1.19846 | 1.18146 | 22.30 | 2452.80 |
| 339 | 2026.02.13 15:00 | close | 111 | 0.10 | 1.18623 | 1.19748 | 1.18048 | 12.50 | 2465.30 |
| 340 | 2026.02.13 15:00 | close | 110 | 0.10 | 1.18623 | 1.19699 | 1.17999 | 7.60 | 2472.90 |
| 341 | 2026.02.13 15:00 | close | 109 | 0.10 | 1.18623 | 1.19663 | 1.17963 | 4.00 | 2476.90 |
| 342 | 2026.02.13 15:00 | close | 108 | 0.10 | 1.18623 | 1.19632 | 1.17932 | 0.90 | 2477.80 |
| 343 | 2026.02.13 15:00 | close | 107 | 0.10 | 1.18623 | 1.19540 | 1.17840 | -8.30 | 2469.50 |
| 344 | 2026.02.13 15:00 | close | 106 | 0.10 | 1.18623 | 1.19566 | 1.17866 | -5.70 | 2463.80 |
| 345 | 2026.02.13 15:00 | close | 105 | 0.10 | 1.18623 | 1.19602 | 1.17902 | -2.10 | 2461.70 |
| 346 | 2026.02.16 10:00 | buy | 116 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
| 347 | 2026.02.16 10:00 | modify | 116 | 0.10 | 1.18672 | 1.17672 | 1.19372 | ||
| 348 | 2026.02.16 10:59 | buy | 117 | 0.10 | 1.18706 | 0.00000 | 0.00000 | ||
| 349 | 2026.02.16 10:59 | modify | 117 | 0.10 | 1.18706 | 1.17706 | 1.19406 | ||
| 350 | 2026.02.16 11:48 | buy | 118 | 0.10 | 1.18640 | 0.00000 | 0.00000 | ||
| 351 | 2026.02.16 11:48 | modify | 118 | 0.10 | 1.18640 | 1.17640 | 1.19340 | ||
| 352 | 2026.02.16 12:18 | buy | 119 | 0.10 | 1.18609 | 0.00000 | 0.00000 | ||
| 353 | 2026.02.16 12:18 | modify | 119 | 0.10 | 1.18609 | 1.17609 | 1.19309 | ||
| 354 | 2026.02.16 12:30 | buy | 120 | 0.10 | 1.18582 | 0.00000 | 0.00000 | ||
| 355 | 2026.02.16 12:30 | modify | 120 | 0.10 | 1.18582 | 1.17582 | 1.19282 | ||
| 356 | 2026.02.16 12:53 | buy | 121 | 0.10 | 1.18552 | 0.00000 | 0.00000 | ||
| 357 | 2026.02.16 12:53 | modify | 121 | 0.10 | 1.18552 | 1.17552 | 1.19252 | ||
| 358 | 2026.02.16 13:31 | buy | 122 | 0.10 | 1.18521 | 0.00000 | 0.00000 | ||
| 359 | 2026.02.16 13:31 | modify | 122 | 0.10 | 1.18521 | 1.17521 | 1.19221 | ||
| 360 | 2026.02.16 15:00 | close | 122 | 0.10 | 1.18562 | 1.17521 | 1.19221 | 4.10 | 2465.80 |
| 361 | 2026.02.16 15:00 | close | 121 | 0.10 | 1.18562 | 1.17552 | 1.19252 | 1.00 | 2466.80 |
| 362 | 2026.02.16 15:00 | close | 120 | 0.10 | 1.18562 | 1.17582 | 1.19282 | -2.00 | 2464.80 |
| 363 | 2026.02.16 15:00 | close | 119 | 0.10 | 1.18562 | 1.17609 | 1.19309 | -4.70 | 2460.10 |
| 364 | 2026.02.16 15:00 | close | 118 | 0.10 | 1.18562 | 1.17640 | 1.19340 | -7.80 | 2452.30 |
| 365 | 2026.02.16 15:00 | close | 117 | 0.10 | 1.18562 | 1.17706 | 1.19406 | -14.40 | 2437.90 |
| 366 | 2026.02.16 15:00 | close | 116 | 0.10 | 1.18562 | 1.17672 | 1.19372 | -11.00 | 2426.90 |
| 367 | 2026.02.17 10:00 | sell | 123 | 0.10 | 1.18464 | 0.00000 | 0.00000 | ||
| 368 | 2026.02.17 10:00 | modify | 123 | 0.10 | 1.18464 | 1.19464 | 1.17764 | ||
| 369 | 2026.02.17 10:00 | sell | 124 | 0.10 | 1.18425 | 0.00000 | 0.00000 | ||
| 370 | 2026.02.17 10:00 | modify | 124 | 0.10 | 1.18425 | 1.19425 | 1.17725 | ||
| 371 | 2026.02.17 11:32 | sell | 125 | 0.10 | 1.18403 | 0.00000 | 0.00000 | ||
| 372 | 2026.02.17 11:32 | modify | 125 | 0.10 | 1.18403 | 1.19403 | 1.17703 | ||
| 373 | 2026.02.17 11:37 | sell | 126 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
| 374 | 2026.02.17 11:37 | modify | 126 | 0.10 | 1.18374 | 1.19374 | 1.17674 | ||
| 375 | 2026.02.17 11:52 | sell | 127 | 0.10 | 1.18344 | 0.00000 | 0.00000 | ||
| 376 | 2026.02.17 11:52 | modify | 127 | 0.10 | 1.18344 | 1.19344 | 1.17644 | ||
| 377 | 2026.02.17 11:56 | sell | 128 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
| 378 | 2026.02.17 11:56 | modify | 128 | 0.10 | 1.18314 | 1.19314 | 1.17614 | ||
| 379 | 2026.02.17 11:56 | sell | 129 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
| 380 | 2026.02.17 11:56 | modify | 129 | 0.10 | 1.18240 | 1.19240 | 1.17540 | ||
| 381 | 2026.02.17 11:57 | sell | 130 | 0.10 | 1.18285 | 0.00000 | 0.00000 | ||
| 382 | 2026.02.17 11:57 | modify | 130 | 0.10 | 1.18285 | 1.19285 | 1.17585 | ||
| 383 | 2026.02.17 13:19 | sell | 131 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
| 384 | 2026.02.17 13:19 | modify | 131 | 0.10 | 1.18220 | 1.19220 | 1.17520 | ||
| 385 | 2026.02.17 13:19 | sell | 132 | 0.10 | 1.18194 | 0.00000 | 0.00000 | ||
| 386 | 2026.02.17 13:19 | modify | 132 | 0.10 | 1.18194 | 1.19194 | 1.17494 | ||
| 387 | 2026.02.17 13:46 | sell | 133 | 0.10 | 1.18162 | 0.00000 | 0.00000 | ||
| 388 | 2026.02.17 13:46 | modify | 133 | 0.10 | 1.18162 | 1.19162 | 1.17462 | ||
| 389 | 2026.02.17 15:00 | close | 133 | 0.10 | 1.18268 | 1.19162 | 1.17462 | -10.60 | 2416.30 |
| 390 | 2026.02.17 15:00 | close | 132 | 0.10 | 1.18268 | 1.19194 | 1.17494 | -7.40 | 2408.90 |
| 391 | 2026.02.17 15:00 | close | 131 | 0.10 | 1.18268 | 1.19220 | 1.17520 | -4.80 | 2404.10 |
| 392 | 2026.02.17 15:00 | close | 130 | 0.10 | 1.18268 | 1.19285 | 1.17585 | 1.70 | 2405.80 |
| 393 | 2026.02.17 15:00 | close | 129 | 0.10 | 1.18268 | 1.19240 | 1.17540 | -2.80 | 2403.00 |
| 394 | 2026.02.17 15:00 | close | 128 | 0.10 | 1.18268 | 1.19314 | 1.17614 | 4.60 | 2407.60 |
| 395 | 2026.02.17 15:00 | close | 127 | 0.10 | 1.18268 | 1.19344 | 1.17644 | 7.60 | 2415.20 |
| 396 | 2026.02.17 15:00 | close | 126 | 0.10 | 1.18268 | 1.19374 | 1.17674 | 10.60 | 2425.80 |
| 397 | 2026.02.17 15:00 | close | 125 | 0.10 | 1.18268 | 1.19403 | 1.17703 | 13.50 | 2439.30 |
| 398 | 2026.02.17 15:00 | close | 124 | 0.10 | 1.18268 | 1.19425 | 1.17725 | 15.70 | 2455.00 |
| 399 | 2026.02.17 15:00 | close | 123 | 0.10 | 1.18268 | 1.19464 | 1.17764 | 19.60 | 2474.60 |
| 400 | 2026.02.18 10:00 | buy | 134 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
| 401 | 2026.02.18 10:00 | modify | 134 | 0.10 | 1.18389 | 1.17389 | 1.19089 | ||
| 402 | 2026.02.18 10:05 | buy | 135 | 0.10 | 1.18422 | 0.00000 | 0.00000 | ||
| 403 | 2026.02.18 10:05 | modify | 135 | 0.10 | 1.18422 | 1.17422 | 1.19122 | ||
| 404 | 2026.02.18 10:35 | buy | 136 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
| 405 | 2026.02.18 10:35 | modify | 136 | 0.10 | 1.18355 | 1.17355 | 1.19055 | ||
| 406 | 2026.02.18 12:00 | sell | 137 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
| 407 | 2026.02.18 12:00 | modify | 137 | 0.10 | 1.18359 | 1.19359 | 1.17659 | ||
| 408 | 2026.02.18 12:16 | sell | 138 | 0.10 | 1.18392 | 0.00000 | 0.00000 | ||
| 409 | 2026.02.18 12:16 | modify | 138 | 0.10 | 1.18392 | 1.19392 | 1.17692 | ||
| 410 | 2026.02.18 12:29 | sell | 139 | 0.10 | 1.18422 | 0.00000 | 0.00000 | ||
| 411 | 2026.02.18 12:29 | modify | 139 | 0.10 | 1.18422 | 1.19422 | 1.17722 | ||
| 412 | 2026.02.18 12:35 | sell | 140 | 0.10 | 1.18451 | 0.00000 | 0.00000 | ||
| 413 | 2026.02.18 12:35 | modify | 140 | 0.10 | 1.18451 | 1.19451 | 1.17751 | ||
| 414 | 2026.02.18 13:07 | sell | 141 | 0.10 | 1.18483 | 0.00000 | 0.00000 | ||
| 415 | 2026.02.18 13:07 | modify | 141 | 0.10 | 1.18483 | 1.19483 | 1.17783 | ||
| 416 | 2026.02.18 13:43 | sell | 142 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
| 417 | 2026.02.18 13:43 | modify | 142 | 0.10 | 1.18325 | 1.19325 | 1.17625 | ||
| 418 | 2026.02.18 13:49 | sell | 143 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
| 419 | 2026.02.18 13:49 | modify | 143 | 0.10 | 1.18298 | 1.19298 | 1.17598 | ||
| 420 | 2026.02.18 13:53 | sell | 144 | 0.10 | 1.18269 | 0.00000 | 0.00000 | ||
| 421 | 2026.02.18 13:53 | modify | 144 | 0.10 | 1.18269 | 1.19269 | 1.17569 | ||
| 422 | 2026.02.18 13:57 | sell | 145 | 0.10 | 1.18235 | 0.00000 | 0.00000 | ||
| 423 | 2026.02.18 13:57 | modify | 145 | 0.10 | 1.18235 | 1.19235 | 1.17535 | ||
| 424 | 2026.02.18 14:00 | buy | 146 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
| 425 | 2026.02.18 14:00 | modify | 146 | 0.10 | 1.18274 | 1.17274 | 1.18974 | ||
| 426 | 2026.02.18 14:02 | buy | 147 | 0.10 | 1.18302 | 0.00000 | 0.00000 | ||
| 427 | 2026.02.18 14:02 | modify | 147 | 0.10 | 1.18302 | 1.17302 | 1.19002 | ||
| 428 | 2026.02.18 14:17 | buy | 148 | 0.10 | 1.18239 | 0.00000 | 0.00000 | ||
| 429 | 2026.02.18 14:17 | modify | 148 | 0.10 | 1.18239 | 1.17239 | 1.18939 | ||
| 430 | 2026.02.18 14:21 | buy | 149 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
| 431 | 2026.02.18 14:21 | modify | 149 | 0.10 | 1.18205 | 1.17205 | 1.18905 | ||
| 432 | 2026.02.18 14:22 | buy | 150 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
| 433 | 2026.02.18 14:22 | modify | 150 | 0.10 | 1.18171 | 1.17171 | 1.18871 | ||
| 434 | 2026.02.18 14:23 | buy | 151 | 0.10 | 1.18148 | 0.00000 | 0.00000 | ||
| 435 | 2026.02.18 14:23 | modify | 151 | 0.10 | 1.18148 | 1.17148 | 1.18848 | ||
| 436 | 2026.02.18 15:00 | close | 151 | 0.10 | 1.18153 | 1.17148 | 1.18848 | 0.50 | 2475.10 |
| 437 | 2026.02.18 15:00 | close | 150 | 0.10 | 1.18153 | 1.17171 | 1.18871 | -1.80 | 2473.30 |
| 438 | 2026.02.18 15:00 | close | 149 | 0.10 | 1.18153 | 1.17205 | 1.18905 | -5.20 | 2468.10 |
| 439 | 2026.02.18 15:00 | close | 148 | 0.10 | 1.18153 | 1.17239 | 1.18939 | -8.60 | 2459.50 |
| 440 | 2026.02.18 15:00 | close | 147 | 0.10 | 1.18153 | 1.17302 | 1.19002 | -14.90 | 2444.60 |
| 441 | 2026.02.18 15:00 | close | 146 | 0.10 | 1.18153 | 1.17274 | 1.18974 | -12.10 | 2432.50 |
| 442 | 2026.02.18 15:00 | close | 145 | 0.10 | 1.18183 | 1.19235 | 1.17535 | 5.20 | 2437.70 |
| 443 | 2026.02.18 15:00 | close | 144 | 0.10 | 1.18183 | 1.19269 | 1.17569 | 8.60 | 2446.30 |
| 444 | 2026.02.18 15:00 | close | 143 | 0.10 | 1.18183 | 1.19298 | 1.17598 | 11.50 | 2457.80 |
| 445 | 2026.02.18 15:00 | close | 142 | 0.10 | 1.18183 | 1.19325 | 1.17625 | 14.20 | 2472.00 |
| 446 | 2026.02.18 15:00 | close | 141 | 0.10 | 1.18183 | 1.19483 | 1.17783 | 30.00 | 2502.00 |
| 447 | 2026.02.18 15:00 | close | 140 | 0.10 | 1.18183 | 1.19451 | 1.17751 | 26.80 | 2528.80 |
| 448 | 2026.02.18 15:00 | close | 139 | 0.10 | 1.18183 | 1.19422 | 1.17722 | 23.90 | 2552.70 |
| 449 | 2026.02.18 15:00 | close | 138 | 0.10 | 1.18183 | 1.19392 | 1.17692 | 20.90 | 2573.60 |
| 450 | 2026.02.18 15:00 | close | 137 | 0.10 | 1.18183 | 1.19359 | 1.17659 | 17.60 | 2591.20 |
| 451 | 2026.02.18 15:00 | close | 136 | 0.10 | 1.18153 | 1.17355 | 1.19055 | -20.20 | 2571.00 |
| 452 | 2026.02.18 15:00 | close | 135 | 0.10 | 1.18153 | 1.17422 | 1.19122 | -26.90 | 2544.10 |
| 453 | 2026.02.18 15:00 | close | 134 | 0.10 | 1.18153 | 1.17389 | 1.19089 | -23.60 | 2520.50 |
| 454 | 2026.02.19 10:00 | sell | 152 | 0.10 | 1.17998 | 0.00000 | 0.00000 | ||
| 455 | 2026.02.19 10:00 | modify | 152 | 0.10 | 1.17998 | 1.18998 | 1.17298 | ||
| 456 | 2026.02.19 10:05 | sell | 153 | 0.10 | 1.18031 | 0.00000 | 0.00000 | ||
| 457 | 2026.02.19 10:05 | modify | 153 | 0.10 | 1.18031 | 1.19031 | 1.17331 | ||
| 458 | 2026.02.19 10:13 | sell | 154 | 0.10 | 1.17963 | 0.00000 | 0.00000 | ||
| 459 | 2026.02.19 10:13 | modify | 154 | 0.10 | 1.17963 | 1.18963 | 1.17263 | ||
| 460 | 2026.02.19 10:19 | sell | 155 | 0.10 | 1.17934 | 0.00000 | 0.00000 | ||
| 461 | 2026.02.19 10:19 | modify | 155 | 0.10 | 1.17934 | 1.18934 | 1.17234 | ||
| 462 | 2026.02.19 10:27 | sell | 156 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 463 | 2026.02.19 10:27 | modify | 156 | 0.10 | 1.17908 | 1.18908 | 1.17208 | ||
| 464 | 2026.02.19 10:58 | sell | 157 | 0.10 | 1.17878 | 0.00000 | 0.00000 | ||
| 465 | 2026.02.19 10:58 | modify | 157 | 0.10 | 1.17878 | 1.18878 | 1.17178 | ||
| 466 | 2026.02.19 11:18 | sell | 158 | 0.10 | 1.17848 | 0.00000 | 0.00000 | ||
| 467 | 2026.02.19 11:18 | modify | 158 | 0.10 | 1.17848 | 1.18848 | 1.17148 | ||
| 468 | 2026.02.19 11:28 | sell | 159 | 0.10 | 1.17815 | 0.00000 | 0.00000 | ||
| 469 | 2026.02.19 11:28 | modify | 159 | 0.10 | 1.17815 | 1.18815 | 1.17115 | ||
| 470 | 2026.02.19 11:37 | sell | 160 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
| 471 | 2026.02.19 11:37 | modify | 160 | 0.10 | 1.17782 | 1.18782 | 1.17082 | ||
| 472 | 2026.02.19 12:14 | sell | 161 | 0.10 | 1.17755 | 0.00000 | 0.00000 | ||
| 473 | 2026.02.19 12:14 | modify | 161 | 0.10 | 1.17755 | 1.18755 | 1.17055 | ||
| 474 | 2026.02.19 12:19 | sell | 162 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 475 | 2026.02.19 12:19 | modify | 162 | 0.10 | 1.17720 | 1.18720 | 1.17020 | ||
| 476 | 2026.02.19 12:49 | sell | 163 | 0.10 | 1.17698 | 0.00000 | 0.00000 | ||
| 477 | 2026.02.19 12:49 | modify | 163 | 0.10 | 1.17698 | 1.18698 | 1.16998 | ||
| 478 | 2026.02.19 12:55 | sell | 164 | 0.10 | 1.17668 | 0.00000 | 0.00000 | ||
| 479 | 2026.02.19 12:55 | modify | 164 | 0.10 | 1.17668 | 1.18668 | 1.16968 | ||
| 480 | 2026.02.19 13:02 | sell | 165 | 0.10 | 1.17632 | 0.00000 | 0.00000 | ||
| 481 | 2026.02.19 13:02 | modify | 165 | 0.10 | 1.17632 | 1.18632 | 1.16932 | ||
| 482 | 2026.02.19 13:05 | sell | 166 | 0.10 | 1.17606 | 0.00000 | 0.00000 | ||
| 483 | 2026.02.19 13:05 | modify | 166 | 0.10 | 1.17606 | 1.18606 | 1.16906 | ||
| 484 | 2026.02.19 13:06 | sell | 167 | 0.10 | 1.17576 | 0.00000 | 0.00000 | ||
| 485 | 2026.02.19 13:06 | modify | 167 | 0.10 | 1.17576 | 1.18576 | 1.16876 | ||
| 486 | 2026.02.19 13:09 | sell | 168 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
| 487 | 2026.02.19 13:09 | modify | 168 | 0.10 | 1.17548 | 1.18548 | 1.16848 | ||
| 488 | 2026.02.19 13:45 | sell | 169 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
| 489 | 2026.02.19 13:45 | modify | 169 | 0.10 | 1.17513 | 1.18513 | 1.16813 | ||
| 490 | 2026.02.19 14:14 | sell | 170 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
| 491 | 2026.02.19 14:14 | modify | 170 | 0.10 | 1.17476 | 1.18476 | 1.16776 | ||
| 492 | 2026.02.19 14:22 | close | 170 | 0.10 | 1.17489 | 1.18476 | 1.16776 | -1.30 | 2519.20 |
| 493 | 2026.02.19 14:22 | close | 169 | 0.10 | 1.17489 | 1.18513 | 1.16813 | 2.40 | 2521.60 |
| 494 | 2026.02.19 14:22 | close | 168 | 0.10 | 1.17489 | 1.18548 | 1.16848 | 5.90 | 2527.50 |
| 495 | 2026.02.19 14:22 | close | 167 | 0.10 | 1.17489 | 1.18576 | 1.16876 | 8.70 | 2536.20 |
| 496 | 2026.02.19 14:22 | close | 166 | 0.10 | 1.17489 | 1.18606 | 1.16906 | 11.70 | 2547.90 |
| 497 | 2026.02.19 14:22 | close | 165 | 0.10 | 1.17489 | 1.18632 | 1.16932 | 14.30 | 2562.20 |
| 498 | 2026.02.19 14:22 | close | 164 | 0.10 | 1.17489 | 1.18668 | 1.16968 | 17.90 | 2580.10 |
| 499 | 2026.02.19 14:22 | close | 163 | 0.10 | 1.17489 | 1.18698 | 1.16998 | 20.90 | 2601.00 |
| 500 | 2026.02.19 14:22 | close | 162 | 0.10 | 1.17489 | 1.18720 | 1.17020 | 23.10 | 2624.10 |
| 501 | 2026.02.19 14:22 | close | 161 | 0.10 | 1.17489 | 1.18755 | 1.17055 | 26.60 | 2650.70 |
| 502 | 2026.02.19 14:22 | close | 160 | 0.10 | 1.17489 | 1.18782 | 1.17082 | 29.30 | 2680.00 |
| 503 | 2026.02.19 14:22 | close | 159 | 0.10 | 1.17489 | 1.18815 | 1.17115 | 32.60 | 2712.60 |
| 504 | 2026.02.19 14:22 | close | 158 | 0.10 | 1.17489 | 1.18848 | 1.17148 | 35.90 | 2748.50 |
| 505 | 2026.02.19 14:22 | close | 157 | 0.10 | 1.17489 | 1.18878 | 1.17178 | 38.90 | 2787.40 |
| 506 | 2026.02.19 14:22 | close | 156 | 0.10 | 1.17489 | 1.18908 | 1.17208 | 41.90 | 2829.30 |
| 507 | 2026.02.19 14:22 | close | 155 | 0.10 | 1.17489 | 1.18934 | 1.17234 | 44.50 | 2873.80 |
| 508 | 2026.02.19 14:22 | close | 154 | 0.10 | 1.17489 | 1.18963 | 1.17263 | 47.40 | 2921.20 |
| 509 | 2026.02.19 14:22 | close | 153 | 0.10 | 1.17489 | 1.19031 | 1.17331 | 54.20 | 2975.40 |
| 510 | 2026.02.19 14:22 | close | 152 | 0.10 | 1.17489 | 1.18998 | 1.17298 | 50.90 | 3026.30 |
| 511 | 2026.02.20 10:00 | sell | 171 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 512 | 2026.02.20 10:00 | modify | 171 | 0.10 | 1.17670 | 1.18670 | 1.16970 | ||
| 513 | 2026.02.20 10:11 | sell | 172 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
| 514 | 2026.02.20 10:11 | modify | 172 | 0.10 | 1.17640 | 1.18640 | 1.16940 | ||
| 515 | 2026.02.20 10:16 | sell | 173 | 0.10 | 1.17605 | 0.00000 | 0.00000 | ||
| 516 | 2026.02.20 10:16 | modify | 173 | 0.10 | 1.17605 | 1.18605 | 1.16905 | ||
| 517 | 2026.02.20 10:20 | sell | 174 | 0.10 | 1.17578 | 0.00000 | 0.00000 | ||
| 518 | 2026.02.20 10:20 | modify | 174 | 0.10 | 1.17578 | 1.18578 | 1.16878 | ||
| 519 | 2026.02.20 12:52 | sell | 175 | 0.10 | 1.17707 | 0.00000 | 0.00000 | ||
| 520 | 2026.02.20 12:52 | modify | 175 | 0.10 | 1.17707 | 1.18707 | 1.17007 | ||
| 521 | 2026.02.20 13:26 | sell | 176 | 0.10 | 1.17735 | 0.00000 | 0.00000 | ||
| 522 | 2026.02.20 13:26 | modify | 176 | 0.10 | 1.17735 | 1.18735 | 1.17035 | ||
| 523 | 2026.02.20 13:29 | sell | 177 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 524 | 2026.02.20 13:29 | modify | 177 | 0.10 | 1.17766 | 1.18766 | 1.17066 | ||
| 525 | 2026.02.20 13:30 | sell | 178 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
| 526 | 2026.02.20 13:30 | modify | 178 | 0.10 | 1.17821 | 1.18821 | 1.17121 | ||
| 527 | 2026.02.20 13:30 | sell | 179 | 0.10 | 1.17790 | 0.00000 | 0.00000 | ||
| 528 | 2026.02.20 13:30 | modify | 179 | 0.10 | 1.17790 | 1.18790 | 1.17090 | ||
| 529 | 2026.02.20 15:00 | close | 179 | 0.10 | 1.17709 | 1.18790 | 1.17090 | 8.10 | 3034.40 |
| 530 | 2026.02.20 15:00 | close | 178 | 0.10 | 1.17709 | 1.18821 | 1.17121 | 11.20 | 3045.60 |
| 531 | 2026.02.20 15:00 | close | 177 | 0.10 | 1.17709 | 1.18766 | 1.17066 | 5.70 | 3051.30 |
| 532 | 2026.02.20 15:00 | close | 176 | 0.10 | 1.17709 | 1.18735 | 1.17035 | 2.60 | 3053.90 |
| 533 | 2026.02.20 15:00 | close | 175 | 0.10 | 1.17709 | 1.18707 | 1.17007 | -0.20 | 3053.70 |
| 534 | 2026.02.20 15:00 | close | 174 | 0.10 | 1.17709 | 1.18578 | 1.16878 | -13.10 | 3040.60 |
| 535 | 2026.02.20 15:00 | close | 173 | 0.10 | 1.17709 | 1.18605 | 1.16905 | -10.40 | 3030.20 |
| 536 | 2026.02.20 15:00 | close | 172 | 0.10 | 1.17709 | 1.18640 | 1.16940 | -6.90 | 3023.30 |
| 537 | 2026.02.20 15:00 | close | 171 | 0.10 | 1.17709 | 1.18670 | 1.16970 | -3.90 | 3019.40 |
| 538 | 2026.02.23 10:00 | buy | 180 | 0.10 | 1.18037 | 0.00000 | 0.00000 | ||
| 539 | 2026.02.23 10:00 | modify | 180 | 0.10 | 1.18037 | 1.17037 | 1.18737 | ||
| 540 | 2026.02.23 10:10 | buy | 181 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
| 541 | 2026.02.23 10:10 | modify | 181 | 0.10 | 1.18001 | 1.17001 | 1.18701 | ||
| 542 | 2026.02.23 11:06 | buy | 182 | 0.10 | 1.17977 | 0.00000 | 0.00000 | ||
| 543 | 2026.02.23 11:06 | modify | 182 | 0.10 | 1.17977 | 1.16977 | 1.18677 | ||
| 544 | 2026.02.23 11:14 | buy | 183 | 0.10 | 1.17944 | 0.00000 | 0.00000 | ||
| 545 | 2026.02.23 11:14 | modify | 183 | 0.10 | 1.17944 | 1.16944 | 1.18644 | ||
| 546 | 2026.02.23 11:29 | buy | 184 | 0.10 | 1.17916 | 0.00000 | 0.00000 | ||
| 547 | 2026.02.23 11:29 | modify | 184 | 0.10 | 1.17916 | 1.16916 | 1.18616 | ||
| 548 | 2026.02.23 11:29 | buy | 185 | 0.10 | 1.17887 | 0.00000 | 0.00000 | ||
| 549 | 2026.02.23 11:29 | modify | 185 | 0.10 | 1.17887 | 1.16887 | 1.18587 | ||
| 550 | 2026.02.23 11:32 | buy | 186 | 0.10 | 1.17857 | 0.00000 | 0.00000 | ||
| 551 | 2026.02.23 11:32 | modify | 186 | 0.10 | 1.17857 | 1.16857 | 1.18557 | ||
| 552 | 2026.02.23 12:21 | buy | 187 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
| 553 | 2026.02.23 12:21 | modify | 187 | 0.10 | 1.17821 | 1.16821 | 1.18521 | ||
| 554 | 2026.02.23 12:24 | buy | 188 | 0.10 | 1.17796 | 0.00000 | 0.00000 | ||
| 555 | 2026.02.23 12:24 | modify | 188 | 0.10 | 1.17796 | 1.16796 | 1.18496 | ||
| 556 | 2026.02.23 14:50 | buy | 189 | 0.10 | 1.18073 | 0.00000 | 0.00000 | ||
| 557 | 2026.02.23 14:50 | modify | 189 | 0.10 | 1.18073 | 1.17073 | 1.18773 | ||
| 558 | 2026.02.23 14:57 | buy | 190 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
| 559 | 2026.02.23 14:57 | modify | 190 | 0.10 | 1.18101 | 1.17101 | 1.18801 | ||
| 560 | 2026.02.23 15:00 | close | 190 | 0.10 | 1.18053 | 1.17101 | 1.18801 | -4.80 | 3014.60 |
| 561 | 2026.02.23 15:00 | close | 189 | 0.10 | 1.18053 | 1.17073 | 1.18773 | -2.00 | 3012.60 |
| 562 | 2026.02.23 15:00 | close | 188 | 0.10 | 1.18053 | 1.16796 | 1.18496 | 25.70 | 3038.30 |
| 563 | 2026.02.23 15:00 | close | 187 | 0.10 | 1.18053 | 1.16821 | 1.18521 | 23.20 | 3061.50 |
| 564 | 2026.02.23 15:00 | close | 186 | 0.10 | 1.18053 | 1.16857 | 1.18557 | 19.60 | 3081.10 |
| 565 | 2026.02.23 15:00 | close | 185 | 0.10 | 1.18053 | 1.16887 | 1.18587 | 16.60 | 3097.70 |
| 566 | 2026.02.23 15:00 | close | 184 | 0.10 | 1.18053 | 1.16916 | 1.18616 | 13.70 | 3111.40 |
| 567 | 2026.02.23 15:00 | close | 183 | 0.10 | 1.18053 | 1.16944 | 1.18644 | 10.90 | 3122.30 |
| 568 | 2026.02.23 15:00 | close | 182 | 0.10 | 1.18053 | 1.16977 | 1.18677 | 7.60 | 3129.90 |
| 569 | 2026.02.23 15:00 | close | 181 | 0.10 | 1.18053 | 1.17001 | 1.18701 | 5.20 | 3135.10 |
| 570 | 2026.02.23 15:00 | close | 180 | 0.10 | 1.18053 | 1.17037 | 1.18737 | 1.60 | 3136.70 |
| 571 | 2026.02.24 10:00 | sell | 191 | 0.10 | 1.17876 | 0.00000 | 0.00000 | ||
| 572 | 2026.02.24 10:00 | modify | 191 | 0.10 | 1.17876 | 1.18876 | 1.17176 | ||
| 573 | 2026.02.24 10:12 | sell | 192 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
| 574 | 2026.02.24 10:12 | modify | 192 | 0.10 | 1.17846 | 1.18846 | 1.17146 | ||
| 575 | 2026.02.24 10:36 | sell | 193 | 0.10 | 1.17906 | 0.00000 | 0.00000 | ||
| 576 | 2026.02.24 10:36 | modify | 193 | 0.10 | 1.17906 | 1.18906 | 1.17206 | ||
| 577 | 2026.02.24 11:03 | sell | 194 | 0.10 | 1.17816 | 0.00000 | 0.00000 | ||
| 578 | 2026.02.24 11:03 | modify | 194 | 0.10 | 1.17816 | 1.18816 | 1.17116 | ||
| 579 | 2026.02.24 12:09 | sell | 195 | 0.10 | 1.17785 | 0.00000 | 0.00000 | ||
| 580 | 2026.02.24 12:09 | modify | 195 | 0.10 | 1.17785 | 1.18785 | 1.17085 | ||
| 581 | 2026.02.24 12:14 | sell | 196 | 0.10 | 1.17756 | 0.00000 | 0.00000 | ||
| 582 | 2026.02.24 12:14 | modify | 196 | 0.10 | 1.17756 | 1.18756 | 1.17056 | ||
| 583 | 2026.02.24 12:48 | sell | 197 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
| 584 | 2026.02.24 12:48 | modify | 197 | 0.10 | 1.17726 | 1.18726 | 1.17026 | ||
| 585 | 2026.02.24 13:47 | sell | 198 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
| 586 | 2026.02.24 13:47 | modify | 198 | 0.10 | 1.17695 | 1.18695 | 1.16995 | ||
| 587 | 2026.02.24 15:00 | close | 198 | 0.10 | 1.17762 | 1.18695 | 1.16995 | -6.70 | 3130.00 |
| 588 | 2026.02.24 15:00 | close | 197 | 0.10 | 1.17762 | 1.18726 | 1.17026 | -3.60 | 3126.40 |
| 589 | 2026.02.24 15:00 | close | 196 | 0.10 | 1.17762 | 1.18756 | 1.17056 | -0.60 | 3125.80 |
| 590 | 2026.02.24 15:00 | close | 195 | 0.10 | 1.17762 | 1.18785 | 1.17085 | 2.30 | 3128.10 |
| 591 | 2026.02.24 15:00 | close | 194 | 0.10 | 1.17762 | 1.18816 | 1.17116 | 5.40 | 3133.50 |
| 592 | 2026.02.24 15:00 | close | 193 | 0.10 | 1.17762 | 1.18906 | 1.17206 | 14.40 | 3147.90 |
| 593 | 2026.02.24 15:00 | close | 192 | 0.10 | 1.17762 | 1.18846 | 1.17146 | 8.40 | 3156.30 |
| 594 | 2026.02.24 15:00 | close | 191 | 0.10 | 1.17762 | 1.18876 | 1.17176 | 11.40 | 3167.70 |
| 595 | 2026.02.25 10:00 | sell | 199 | 0.10 | 1.17876 | 0.00000 | 0.00000 | ||
| 596 | 2026.02.25 10:00 | modify | 199 | 0.10 | 1.17876 | 1.18876 | 1.17176 | ||
| 597 | 2026.02.25 10:01 | sell | 200 | 0.10 | 1.17844 | 0.00000 | 0.00000 | ||
| 598 | 2026.02.25 10:01 | modify | 200 | 0.10 | 1.17844 | 1.18844 | 1.17144 | ||
| 599 | 2026.02.25 10:30 | sell | 201 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 600 | 2026.02.25 10:30 | modify | 201 | 0.10 | 1.17810 | 1.18810 | 1.17110 | ||
| 601 | 2026.02.25 11:00 | buy | 202 | 0.10 | 1.17815 | 0.00000 | 0.00000 | ||
| 602 | 2026.02.25 11:00 | modify | 202 | 0.10 | 1.17815 | 1.16815 | 1.18515 | ||
| 603 | 2026.02.25 11:18 | buy | 203 | 0.10 | 1.17786 | 0.00000 | 0.00000 | ||
| 604 | 2026.02.25 11:18 | modify | 203 | 0.10 | 1.17786 | 1.16786 | 1.18486 | ||
| 605 | 2026.02.25 11:27 | buy | 204 | 0.10 | 1.17753 | 0.00000 | 0.00000 | ||
| 606 | 2026.02.25 11:27 | modify | 204 | 0.10 | 1.17753 | 1.16753 | 1.18453 | ||
| 607 | 2026.02.25 12:14 | buy | 205 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
| 608 | 2026.02.25 12:14 | modify | 205 | 0.10 | 1.17846 | 1.16846 | 1.18546 | ||
| 609 | 2026.02.25 12:42 | buy | 206 | 0.10 | 1.17878 | 0.00000 | 0.00000 | ||
| 610 | 2026.02.25 12:42 | modify | 206 | 0.10 | 1.17878 | 1.16878 | 1.18578 | ||
| 611 | 2026.02.25 13:07 | buy | 207 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 612 | 2026.02.25 13:07 | modify | 207 | 0.10 | 1.17908 | 1.16908 | 1.18608 | ||
| 613 | 2026.02.25 15:00 | close | 207 | 0.10 | 1.17862 | 1.16908 | 1.18608 | -4.60 | 3163.10 |
| 614 | 2026.02.25 15:00 | close | 206 | 0.10 | 1.17862 | 1.16878 | 1.18578 | -1.60 | 3161.50 |
| 615 | 2026.02.25 15:00 | close | 205 | 0.10 | 1.17862 | 1.16846 | 1.18546 | 1.60 | 3163.10 |
| 616 | 2026.02.25 15:00 | close | 204 | 0.10 | 1.17862 | 1.16753 | 1.18453 | 10.90 | 3174.00 |
| 617 | 2026.02.25 15:00 | close | 203 | 0.10 | 1.17862 | 1.16786 | 1.18486 | 7.60 | 3181.60 |
| 618 | 2026.02.25 15:00 | close | 202 | 0.10 | 1.17862 | 1.16815 | 1.18515 | 4.70 | 3186.30 |
| 619 | 2026.02.25 15:00 | close | 201 | 0.10 | 1.17892 | 1.18810 | 1.17110 | -8.20 | 3178.10 |
| 620 | 2026.02.25 15:00 | close | 200 | 0.10 | 1.17892 | 1.18844 | 1.17144 | -4.80 | 3173.30 |
| 621 | 2026.02.25 15:00 | close | 199 | 0.10 | 1.17892 | 1.18876 | 1.17176 | -1.60 | 3171.70 |
| 622 | 2026.02.26 10:00 | buy | 208 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
| 623 | 2026.02.26 10:00 | modify | 208 | 0.10 | 1.17999 | 1.16999 | 1.18699 | ||
| 624 | 2026.02.26 10:50 | buy | 209 | 0.10 | 1.17968 | 0.00000 | 0.00000 | ||
| 625 | 2026.02.26 10:50 | modify | 209 | 0.10 | 1.17968 | 1.16968 | 1.18668 | ||
| 626 | 2026.02.26 11:00 | buy | 210 | 0.10 | 1.18029 | 0.00000 | 0.00000 | ||
| 627 | 2026.02.26 11:00 | modify | 210 | 0.10 | 1.18029 | 1.17029 | 1.18729 | ||
| 628 | 2026.02.26 11:03 | buy | 211 | 0.10 | 1.18064 | 0.00000 | 0.00000 | ||
| 629 | 2026.02.26 11:03 | modify | 211 | 0.10 | 1.18064 | 1.17064 | 1.18764 | ||
| 630 | 2026.02.26 12:15 | buy | 212 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
| 631 | 2026.02.26 12:15 | modify | 212 | 0.10 | 1.18089 | 1.17089 | 1.18789 | ||
| 632 | 2026.02.26 12:55 | buy | 213 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
| 633 | 2026.02.26 12:55 | modify | 213 | 0.10 | 1.18121 | 1.17121 | 1.18821 | ||
| 634 | 2026.02.26 13:08 | buy | 214 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 635 | 2026.02.26 13:08 | modify | 214 | 0.10 | 1.18150 | 1.17150 | 1.18850 | ||
| 636 | 2026.02.26 13:15 | buy | 215 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
| 637 | 2026.02.26 13:15 | modify | 215 | 0.10 | 1.18180 | 1.17180 | 1.18880 | ||
| 638 | 2026.02.26 15:00 | close | 215 | 0.10 | 1.18128 | 1.17180 | 1.18880 | -5.20 | 3166.50 |
| 639 | 2026.02.26 15:00 | close | 214 | 0.10 | 1.18128 | 1.17150 | 1.18850 | -2.20 | 3164.30 |
| 640 | 2026.02.26 15:00 | close | 213 | 0.10 | 1.18128 | 1.17121 | 1.18821 | 0.70 | 3165.00 |
| 641 | 2026.02.26 15:00 | close | 212 | 0.10 | 1.18128 | 1.17089 | 1.18789 | 3.90 | 3168.90 |
| 642 | 2026.02.26 15:00 | close | 211 | 0.10 | 1.18128 | 1.17064 | 1.18764 | 6.40 | 3175.30 |
| 643 | 2026.02.26 15:00 | close | 210 | 0.10 | 1.18128 | 1.17029 | 1.18729 | 9.90 | 3185.20 |
| 644 | 2026.02.26 15:00 | close | 209 | 0.10 | 1.18128 | 1.16968 | 1.18668 | 16.00 | 3201.20 |
| 645 | 2026.02.26 15:00 | close | 208 | 0.10 | 1.18128 | 1.16999 | 1.18699 | 12.90 | 3214.10 |
| 646 | 2026.02.27 10:00 | sell | 216 | 0.10 | 1.17953 | 0.00000 | 0.00000 | ||
| 647 | 2026.02.27 10:00 | modify | 216 | 0.10 | 1.17953 | 1.18953 | 1.17253 | ||
| 648 | 2026.02.27 10:15 | sell | 217 | 0.10 | 1.17984 | 0.00000 | 0.00000 | ||
| 649 | 2026.02.27 10:15 | modify | 217 | 0.10 | 1.17984 | 1.18984 | 1.17284 | ||
| 650 | 2026.02.27 10:24 | sell | 218 | 0.10 | 1.18015 | 0.00000 | 0.00000 | ||
| 651 | 2026.02.27 10:24 | modify | 218 | 0.10 | 1.18015 | 1.19015 | 1.17315 | ||
| 652 | 2026.02.27 12:01 | buy | 219 | 0.10 | 1.18043 | 0.00000 | 0.00000 | ||
| 653 | 2026.02.27 12:01 | modify | 219 | 0.10 | 1.18043 | 1.17043 | 1.18743 | ||
| 654 | 2026.02.27 12:08 | buy | 220 | 0.10 | 1.18080 | 0.00000 | 0.00000 | ||
| 655 | 2026.02.27 12:08 | modify | 220 | 0.10 | 1.18080 | 1.17080 | 1.18780 | ||
| 656 | 2026.02.27 12:20 | buy | 221 | 0.10 | 1.18103 | 0.00000 | 0.00000 | ||
| 657 | 2026.02.27 12:20 | modify | 221 | 0.10 | 1.18103 | 1.17103 | 1.18803 | ||
| 658 | 2026.02.27 13:30 | buy | 222 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
| 659 | 2026.02.27 13:30 | modify | 222 | 0.10 | 1.17999 | 1.16999 | 1.18699 | ||
| 660 | 2026.02.27 13:31 | buy | 223 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
| 661 | 2026.02.27 13:31 | modify | 223 | 0.10 | 1.17981 | 1.16981 | 1.18681 | ||
| 662 | 2026.02.27 13:41 | buy | 224 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 663 | 2026.02.27 13:41 | modify | 224 | 0.10 | 1.17950 | 1.16950 | 1.18650 | ||
| 664 | 2026.02.27 14:35 | buy | 225 | 0.10 | 1.18133 | 0.00000 | 0.00000 | ||
| 665 | 2026.02.27 14:35 | modify | 225 | 0.10 | 1.18133 | 1.17133 | 1.18833 | ||
| 666 | 2026.02.27 14:37 | buy | 226 | 0.10 | 1.18166 | 0.00000 | 0.00000 | ||
| 667 | 2026.02.27 14:37 | modify | 226 | 0.10 | 1.18166 | 1.17166 | 1.18866 | ||
| 668 | 2026.02.27 15:00 | close | 226 | 0.10 | 1.17968 | 1.17166 | 1.18866 | -19.80 | 3194.30 |
| 669 | 2026.02.27 15:00 | close | 225 | 0.10 | 1.17968 | 1.17133 | 1.18833 | -16.50 | 3177.80 |
| 670 | 2026.02.27 15:00 | close | 224 | 0.10 | 1.17968 | 1.16950 | 1.18650 | 1.80 | 3179.60 |
| 671 | 2026.02.27 15:00 | close | 223 | 0.10 | 1.17968 | 1.16981 | 1.18681 | -1.30 | 3178.30 |
| 672 | 2026.02.27 15:00 | close | 222 | 0.10 | 1.17968 | 1.16999 | 1.18699 | -3.10 | 3175.20 |
| 673 | 2026.02.27 15:00 | close | 221 | 0.10 | 1.17968 | 1.17103 | 1.18803 | -13.50 | 3161.70 |
| 674 | 2026.02.27 15:00 | close | 220 | 0.10 | 1.17968 | 1.17080 | 1.18780 | -11.20 | 3150.50 |
| 675 | 2026.02.27 15:00 | close | 219 | 0.10 | 1.17968 | 1.17043 | 1.18743 | -7.50 | 3143.00 |
| 676 | 2026.02.27 15:00 | close | 218 | 0.10 | 1.17998 | 1.19015 | 1.17315 | 1.70 | 3144.70 |
| 677 | 2026.02.27 15:00 | close | 217 | 0.10 | 1.17998 | 1.18984 | 1.17284 | -1.40 | 3143.30 |
| 678 | 2026.02.27 15:00 | close | 216 | 0.10 | 1.17998 | 1.18953 | 1.17253 | -4.50 | 3138.80 |